Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.208,1
-0,06%
3.392.512
9:10:26
0
-
0,0000
0
-
0,0000
INDI
31,16%
2,09%
2,52%
35,03%
89,59%
56,40%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.208,1
-0,06%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,8000
0,30%
1.837
9:10:26
203
0,00%
169,8000
46
-0,12%
169,6000
ANA
61,51%
2,78%
-0,70%
40,00%
-5,31%
266,41%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,6000
0,18%
311.923
169,3000
169,6000
0,18%
54.856.653
9.314.659.679
Acerinox
10,6700
0,28%
12.212
9:10:21
1.581
0,00%
10,6700
1.271
-0,19%
10,6500
ACX
19,88%
1,13%
2,10%
27,29%
43,73%
87,61%
Sin Inciden.
12 COMPRA
10,7200
0,75%
10,6700
0,28%
130.302
10,6400
10,6700
0,28%
249.335.371
2.660.408.409
ACS
68,1000
0,00%
17.490
9:10:20
207
0,00%
68,1000
469
-0,15%
68,0000
ACS
45,76%
4,93%
7,92%
74,68%
244,63%
316,00%
Sin Inciden.
12 COMPRA
68,3000
0,29%
68,0000
-0,15%
1.191.069
68,1000
68,0000
-0,15%
271.664.594
18.500.358.851
AENA
24,5500
0,49%
14.987
9:10:26
660
0,04%
24,5600
200
-0,04%
24,5400
AENA
24,37%
0,86%
-0,81%
30,37%
104,00%
0,00%
Sin Inciden.
4 COMPRA
24,5700
0,57%
24,4500
0,08%
367.931
24,4300
24,4500
0,08%
1.500.000.000
36.825.000.000
Amadeus
68,4600
0,09%
16.245
9:10:22
211
0,03%
68,4800
93
-0,03%
68,4400
AMS
1,13%
0,35%
-3,01%
10,69%
36,28%
114,61%
Sin Inciden.
-12 VENTA
68,9200
0,76%
68,4000
0,00%
1.112.133
68,4000
68,4000
0,00%
450.499.205
30.841.175.574
ArcelorMittal
29,4000
-0,41%
6.194
9:10:25
120
0,00%
29,4000
761
-0,07%
29,3800
MTS
32,40%
3,78%
3,45%
51,63%
33,63%
63,69%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,4000
-0,41%
182.104
29,5200
29,5600
0,14%
852.809.772
25.072.607.297
Banco Sabadell
3,3320
-0,95%
338.445
9:10:24
6.428
0,09%
3,3350
2.402
0,03%
3,3330
SAB
86,21%
2,71%
0,00%
102,48%
435,65%
198,68%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3320
-0,95%
1.127.699
3,3640
3,3640
0,00%
5.023.677.732
16.738.894.203
Banco Santander
8,4130
-0,73%
726.500
9:10:26
860
0,01%
8,4140
3.804
-0,04%
8,4100
SAN
91,67%
3,02%
5,41%
106,61%
276,05%
150,53%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4080
-0,79%
6.112.045
8,4750
8,4820
0,08%
14.885.325.372
125.230.242.355
Bankinter
12,8750
-0,35%
18.377
9:10:26
192
-0,31%
12,8350
1.207
-0,39%
12,8250
BKT
72,93%
0,86%
0,43%
72,99%
181,61%
311,29%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8600
-0,46%
236.604
12,9200
12,9550
0,27%
898.866.154
11.572.901.733
BBVA
16,0200
-0,80%
189.407
9:10:26
3.431
0,06%
16,0300
2.230
0,00%
16,0200
BBVA
76,17%
1,68%
0,09%
93,68%
304,65%
253,95%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
3.034.300
16,1500
16,1600
0,06%
5.763.285.465
92.327.833.149
Caixabank
8,7120
-0,66%
110.716
9:10:26
782
0,00%
8,7120
2.517
-0,05%
8,7080
CABK
73,79%
1,18%
1,70%
75,93%
227,81%
303,39%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
964.558
8,7700
8,7720
0,02%
7.085.565.456
61.729.446.253
Cellnex Telecom
30,2200
0,40%
18.013
9:10:25
309
0,00%
30,2200
66
-0,07%
30,2000
CLNX
-0,95%
0,77%
0,23%
-16,50%
-20,86%
108,89%
Sin Inciden.
-8 VENTA
30,3700
0,90%
30,1000
0,00%
544.353
30,1000
30,1300
0,10%
706.475.375
21.349.685.833
Acciona Energia
22,6600
0,35%
6.837
9:10:26
467
0,09%
22,6800
742
-0,18%
22,6200
ANE
30,22%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,53%
22,4200
-0,71%
154.926
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,2250
0,15%
13.164
9:10:26
135
-0,08%
13,2150
853
-0,15%
13,2050
ENG
17,19%
0,49%
0,30%
1,92%
0,05%
13,17%
Sin Inciden.
2 COMPRA
13,2600
0,42%
13,2200
0,11%
174.094
13,2050
13,2200
0,11%
261.990.074
3.464.818.729
Endesa
26,1100
0,58%
14.123
9:10:26
218
0,00%
26,1100
286
-0,04%
26,1000
ELE
32,75%
2,47%
2,11%
40,52%
80,13%
163,17%
1 RESIS.
10 COMPRA
26,1200
0,62%
26,0400
0,31%
368.752
25,9600
26,0400
0,31%
1.058.752.117
27.644.017.775
Ferrovial
47,9200
0,21%
11.623
9:10:25
72
0,00%
47,9200
435
-0,04%
47,9000
FER
18,72%
2,17%
5,76%
30,30%
98,43%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9200
0,21%
556.974
47,8200
48,0700
0,52%
733.755.372
35.161.557.426
Fluidra
24,7400
0,08%
8.434
9:10:21
1.896
0,08%
24,7600
1.550
-0,16%
24,7000
FDR
6,67%
1,48%
6,37%
18,46%
74,80%
886,15%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,7400
0,08%
208.657
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0750
-0,70%
41.488
9:10:21
84
-0,08%
12,0650
1.488
-0,21%
12,0500
GRF
33,54%
-1,91%
-4,48%
24,25%
-2,28%
-29,61%
1 SOPOR.
-2 VENTA
12,1800
0,16%
12,0750
-0,70%
500.968
12,1600
12,1600
0,00%
426.129.798
5.145.517.311
Iberdrola
15,7350
0,03%
130.102
9:10:24
1.209
0,03%
15,7400
1.159
-0,03%
15,7300
IBE
23,38%
0,16%
0,86%
23,02%
67,96%
295,82%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7350
0,03%
2.047.155
15,7300
15,8150
0,54%
6.681.227.377
105.129.112.777
Inditex
45,9500
1,14%
225.845
9:10:25
103
0,00%
45,9500
325
-0,07%
45,9200
ITX
-5,80%
7,73%
8,88%
-1,90%
138,19%
109,44%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
10.377.578
45,4300
45,8500
0,92%
3.116.652.000
143.210.159.400
Indra
32,7000
-0,24%
110.630
9:10:21
3.942
0,00%
32,7000
1.500
-0,12%
32,6600
IDR
92,76%
-3,39%
-6,34%
98,44%
322,70%
258,93%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
3.617.601
32,7800
32,6000
-0,55%
176.654.402
5.776.598.945
Inmob Colonial
5,6300
-0,09%
36.419
9:10:26
6.901
0,18%
5,6400
1.765
0,00%
5,6300
COL
14,34%
1,17%
-3,92%
-3,70%
10,36%
19,22%
Sin Inciden.
-2 VENTA
5,6550
0,35%
5,6250
-0,18%
205.039
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4540
0,75%
409.187
9:10:26
1.814
-0,04%
4,4520
7.052
-0,09%
4,4500
IAG
24,66%
-0,58%
3,50%
98,25%
261,12%
12,43%
Sin Inciden.
2 COMPRA
4,4580
0,84%
4,4330
0,27%
1.822.519
4,4210
4,4350
0,32%
4.971.476.010
22.142.954.149
Labor Farmac Rovi
59,5500
0,25%
3.007
9:10:23
254
0,08%
59,6000
98
-0,08%
59,5000
ROVI
-3,79%
0,00%
11,27%
-19,08%
36,00%
416,88%
Sin Inciden.
12 COMPRA
59,7500
0,59%
59,5000
0,17%
179.067
59,4000
59,6000
0,34%
51.235.762
3.051.089.627
Logista
28,8400
0,07%
4.974
9:10:18
342
0,00%
28,8400
89
-0,07%
28,8200
LOG
4,16%
0,28%
-0,62%
9,65%
73,97%
208,00%
Sin Inciden.
12 COMPRA
28,8800
0,21%
28,8000
-0,07%
143.450
28,8200
28,8000
-0,07%
132.750.000
3.828.510.000
Mapfre
3,8400
-0,31%
61.197
9:10:11
4.403
0,05%
3,8420
3.178
-0,10%
3,8360
MAP
61,37%
1,75%
2,90%
80,72%
183,71%
194,12%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8380
-0,36%
234.996
3,8520
3,8500
-0,05%
3.079.553.273
11.825.484.568
Merlin Prop
12,9600
0,15%
28.580
9:10:26
1.898
0,00%
12,9600
401
-0,08%
12,9500
MRL
30,35%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
370.397
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,1400
-0,15%
8.124
9:10:26
705
0,00%
26,1400
74
-0,08%
26,1200
NTGY
17,08%
-0,53%
-0,98%
21,74%
11,31%
160,92%
Sin Inciden.
-6 VENTA
26,2200
0,15%
26,1400
-0,15%
212.361
26,1800
26,2200
0,15%
969.613.801
25.345.704.758
Puig Brands
14,9400
1,01%
130.505
9:10:23
608
-0,07%
14,9300
467
-0,20%
14,9100
PUIG
-16,23%
-7,64%
-5,90%
-25,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9600
1,15%
14,8000
0,07%
1.949.745
14,7900
14,8500
0,41%
174.819.678
2.611.805.989
Red Electrica
16,3600
0,12%
25.359
9:10:26
1.932
0,00%
16,3600
1.380
-0,12%
16,3400
REE
3,77%
-1,86%
0,12%
-1,89%
7,19%
56,29%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3600
0,12%
414.873
16,3400
16,3800
0,24%
541.080.000
8.852.068.800
REPSOL
14,6100
0,45%
120.336
9:10:23
2.387
0,03%
14,6150
1.212
-0,03%
14,6050
REP
35,37%
2,34%
11,27%
36,60%
35,67%
149,33%
Sin Inciden.
12 COMPRA
14,6300
0,58%
14,5800
0,24%
1.758.109
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6020
-0,66%
132.715
9:10:23
6.254
0,06%
3,6040
6.535
-0,06%
3,6000
SCYR
17,65%
0,78%
-1,95%
21,04%
76,15%
114,99%
Sin Inciden.
8 COMPRA
3,6380
0,33%
3,6020
-0,66%
478.039
3,6260
3,6300
0,11%
796.857.798
2.870.281.788
Solaria Energia
12,0600
0,17%
52.243
9:10:26
767
0,04%
12,0650
591
-0,17%
12,0400
SLR
54,32%
-5,11%
1,86%
3,07%
-42,63%
1.520,13%
Sin Inciden.
nEUTRAL
12,1100
0,58%
11,9950
-0,37%
630.051
12,0400
12,0300
-0,08%
124.950.876
1.506.907.565
Telefonica
4,5520
0,31%
160.909
9:10:25
357
0,02%
4,5530
54
0,00%
4,5520
TEF
19,41%
0,84%
-3,00%
15,78%
45,46%
-26,33%
Sin Inciden.
nEUTRAL
4,5650
0,59%
4,5480
0,22%
732.458
4,5380
4,5480
0,22%
5.670.161.554
25.810.575.394
UNICAJA
2,3640
-0,67%
199.040
9:10:26
7.666
0,08%
2,3660
6.503
0,00%
2,3640
UNI
94,23%
1,97%
-0,92%
126,84%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3620
-0,76%
470.531
2,3800
2,3800
0,00%
2.571.434.468
6.078.871.082
MODO PRO
